| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| DRQ | 28.04.2019 | 43.54 | 0 | 0% | 43.54 |
| DRQ | 26.04.2019 | 43.54 | −0.09 | −0.21% | 43.63 |
| DRQ | 25.04.2019 | 43.63 | −0.79 | −1.78% | 44.42 |
| DRQ | 24.04.2019 | 44.42 | −2.02 | −4.35% | 46.44 |
| DRQ | 23.04.2019 | 46.44 | +0.18 | +0.39% | 46.26 |
| DRQ | 22.04.2019 | 46.26 | +1.78 | +4.00% | 44.48 |
| DRQ | 19.04.2019 | 44.48 | 0 | 0% | 44.48 |
| DRQ | 18.04.2019 | 44.48 | −0.35 | −0.78% | 44.83 |
| DRQ | 17.04.2019 | 44.83 | −0.16 | −0.36% | 44.99 |
| DRQ | 16.04.2019 | 44.99 | −0.17 | −0.38% | 45.16 |
| DRQ | 15.04.2019 | 45.16 | −0.14 | −0.31% | 45.3 |
| DRQ | 12.04.2019 | 45.3 | −1.59 | −3.39% | 46.89 |
| DRQ | 11.04.2019 | 46.89 | +0.83 | +1.80% | 46.06 |
| DRQ | 10.04.2019 | 46.06 | +0.36 | +0.79% | 45.7 |
| DRQ | 09.04.2019 | 45.7 | −1.79 | −3.77% | 47.49 |
| DRQ | 08.04.2019 | 47.49 | +0.27 | +0.57% | 47.22 |
| DRQ | 05.04.2019 | 47.22 | +1.55 | +3.39% | 45.67 |
| DRQ | 04.04.2019 | 45.67 | N/A | ||
| Тикер | Время | Цена | Пред закр | ||