Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
DRQ | 01.06.2023 | 22.35 | 0 | 0% | 22.35 |
DRQ | 31.05.2023 | 22.35 | −0.65 | −2.83% | 23 |
DRQ | 30.05.2023 | 23 | −0.93 | −3.89% | 23.93 |
DRQ | 29.05.2023 | 23.93 | 0 | 0% | 23.93 |
DRQ | 26.05.2023 | 23.93 | −0.08 | −0.33% | 24.01 |
DRQ | 25.05.2023 | 24.01 | −0.22 | −0.91% | 24.23 |
DRQ | 24.05.2023 | 24.23 | −0.04 | −0.16% | 24.27 |
DRQ | 23.05.2023 | 24.27 | +0.11 | +0.46% | 24.16 |
DRQ | 22.05.2023 | 24.16 | +0.21 | +0.88% | 23.95 |
DRQ | 19.05.2023 | 23.95 | +0.01 | +0.04% | 23.94 |
DRQ | 18.05.2023 | 23.94 | +0.13 | +0.55% | 23.81 |
DRQ | 17.05.2023 | 23.81 | +0.59 | +2.54% | 23.22 |
DRQ | 16.05.2023 | 23.22 | −0.82 | −3.41% | 24.04 |
DRQ | 15.05.2023 | 24.04 | +0.29 | +1.22% | 23.75 |
DRQ | 12.05.2023 | 23.75 | −0.8 | −3.26% | 24.55 |
DRQ | 11.05.2023 | 24.55 | −1.33 | −5.14% | 25.88 |
DRQ | 10.05.2023 | 25.88 | +0.35 | +1.37% | 25.53 |
DRQ | 09.05.2023 | 25.53 | −0.66 | −2.52% | 26.19 |
DRQ | 08.05.2023 | 26.19 | −0.51 | −1.91% | 26.7 |
DRQ | 05.05.2023 | 26.7 | +0.52 | +1.99% | 26.18 |
Тикер | Время | Цена | Пред закр | ||