| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| DRQ | 09.03.2023 | 30.66 | −1.83 | −5.63% | 32.49 |
| DRQ | 08.03.2023 | 32.49 | −0.06 | −0.18% | 32.55 |
| DRQ | 07.03.2023 | 32.55 | +0.14 | +0.43% | 32.41 |
| DRQ | 06.03.2023 | 32.41 | −3.4 | −9.49% | 35.81 |
| DRQ | 03.03.2023 | 35.81 | +0.94 | +2.70% | 34.87 |
| DRQ | 02.03.2023 | 34.87 | +0.88 | +2.59% | 33.99 |
| DRQ | 01.03.2023 | 33.99 | −0.24 | −0.70% | 34.23 |
| DRQ | 28.02.2023 | 34.23 | +3.73 | +12.23% | 30.5 |
| DRQ | 27.02.2023 | 30.5 | +1.1 | +3.74% | 29.4 |
| DRQ | 24.02.2023 | 29.4 | +0.09 | +0.31% | 29.31 |
| DRQ | 23.02.2023 | 29.31 | +1.4 | +5.02% | 27.91 |
| DRQ | 22.02.2023 | 27.91 | −0.69 | −2.41% | 28.6 |
| DRQ | 21.02.2023 | 28.6 | −1.18 | −3.96% | 29.78 |
| DRQ | 20.02.2023 | 29.78 | 0 | 0% | 29.78 |
| DRQ | 17.02.2023 | 29.78 | −2.02 | −6.35% | 31.8 |
| DRQ | 16.02.2023 | 31.8 | −0.41 | −1.27% | 32.21 |
| DRQ | 15.02.2023 | 32.21 | −0.09 | −0.28% | 32.3 |
| DRQ | 14.02.2023 | 32.3 | +0.13 | +0.40% | 32.17 |
| DRQ | 13.02.2023 | 32.17 | −0.03 | −0.09% | 32.2 |
| DRQ | 11.02.2023 | 32.2 | +0.04 | +0.12% | 32.16 |
| Тикер | Время | Цена | Пред закр | ||