| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| DRQ | 04.05.2023 | 26.18 | +0.38 | +1.47% | 25.8 |
| DRQ | 03.05.2023 | 25.8 | +0.3 | +1.18% | 25.5 |
| DRQ | 02.05.2023 | 25.5 | −1.9 | −6.93% | 27.4 |
| DRQ | 01.05.2023 | 27.4 | +0.11 | +0.40% | 27.29 |
| DRQ | 28.04.2023 | 27.29 | +0.48 | +1.79% | 26.81 |
| DRQ | 27.04.2023 | 26.81 | +0.22 | +0.83% | 26.59 |
| DRQ | 26.04.2023 | 26.59 | −0.7 | −2.57% | 27.29 |
| DRQ | 25.04.2023 | 27.29 | −1.12 | −3.94% | 28.41 |
| DRQ | 24.04.2023 | 28.41 | +0.56 | +2.01% | 27.85 |
| DRQ | 21.04.2023 | 27.85 | −0.65 | −2.28% | 28.5 |
| DRQ | 20.04.2023 | 28.5 | −0.37 | −1.28% | 28.87 |
| DRQ | 19.04.2023 | 28.87 | −0.14 | −0.48% | 29.01 |
| DRQ | 18.04.2023 | 29.01 | +0.13 | +0.45% | 28.88 |
| DRQ | 17.04.2023 | 28.88 | +0.16 | +0.56% | 28.72 |
| DRQ | 14.04.2023 | 28.72 | −0.24 | −0.83% | 28.96 |
| DRQ | 13.04.2023 | 28.96 | +0.22 | +0.77% | 28.74 |
| DRQ | 12.04.2023 | 28.74 | −0.01 | −0.03% | 28.75 |
| DRQ | 11.04.2023 | 28.75 | +0.35 | +1.23% | 28.4 |
| DRQ | 10.04.2023 | 28.4 | +0.33 | +1.18% | 28.07 |
| DRQ | 07.04.2023 | 28.07 | 0 | 0% | 28.07 |
| Тикер | Время | Цена | Пред закр | ||