Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
TWOU | 28.10.2022 | 6.17 | +0.12 | +1.98% | 6.05 |
TWOU | 27.10.2022 | 6.05 | +0.37 | +6.51% | 5.68 |
TWOU | 26.10.2022 | 5.68 | +0.15 | +2.71% | 5.53 |
TWOU | 25.10.2022 | 5.53 | +0.76 | +15.93% | 4.77 |
TWOU | 24.10.2022 | 4.77 | −0.29 | −5.73% | 5.06 |
TWOU | 22.10.2022 | 5.06 | −0.04 | −0.78% | 5.1 |
TWOU | 21.10.2022 | 5.1 | −0.35 | −6.42% | 5.45 |
TWOU | 20.10.2022 | 5.45 | +0.24 | +4.61% | 5.21 |
TWOU | 19.10.2022 | 5.21 | −0.3 | −5.44% | 5.51 |
TWOU | 18.10.2022 | 5.51 | +0.12 | +2.23% | 5.39 |
TWOU | 17.10.2022 | 5.39 | +0.09 | +1.70% | 5.3 |
TWOU | 15.10.2022 | 5.3 | +0.07 | +1.34% | 5.23 |
TWOU | 14.10.2022 | 5.23 | −0.02 | −0.38% | 5.25 |
TWOU | 13.10.2022 | 5.25 | −0.26 | −4.72% | 5.51 |
TWOU | 12.10.2022 | 5.51 | +0.07 | +1.29% | 5.44 |
TWOU | 11.10.2022 | 5.44 | +0.2 | +3.82% | 5.24 |
TWOU | 10.10.2022 | 5.24 | −0.26 | −4.73% | 5.5 |
TWOU | 08.10.2022 | 5.5 | −0.01 | −0.18% | 5.51 |
TWOU | 07.10.2022 | 5.51 | −0.68 | −10.99% | 6.19 |
TWOU | 06.10.2022 | 6.19 | +0.02 | +0.32% | 6.17 |
Тикер | Время | Цена | Пред закр | ||