| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| TWOU | 01.06.2023 | 4 | +0.01 | +0.25% | 3.99 |
| TWOU | 31.05.2023 | 3.99 | 0 | 0% | 3.99 |
| TWOU | 30.05.2023 | 3.99 | +0.09 | +2.31% | 3.9 |
| TWOU | 29.05.2023 | 3.9 | 0 | 0% | 3.9 |
| TWOU | 27.05.2023 | 3.9 | 0 | 0% | 3.9 |
| TWOU | 26.05.2023 | 3.9 | −0.09 | −2.26% | 3.99 |
| TWOU | 25.05.2023 | 3.99 | −0.17 | −4.09% | 4.16 |
| TWOU | 24.05.2023 | 4.16 | −0.04 | −0.95% | 4.2 |
| TWOU | 23.05.2023 | 4.2 | +0.15 | +3.70% | 4.05 |
| TWOU | 22.05.2023 | 4.05 | +0.42 | +11.57% | 3.63 |
| TWOU | 20.05.2023 | 3.63 | −0.02 | −0.55% | 3.65 |
| TWOU | 19.05.2023 | 3.65 | −0.07 | −1.88% | 3.72 |
| TWOU | 18.05.2023 | 3.72 | +0.05 | +1.36% | 3.67 |
| TWOU | 17.05.2023 | 3.67 | +0.09 | +2.51% | 3.58 |
| TWOU | 16.05.2023 | 3.58 | −0.22 | −5.79% | 3.8 |
| TWOU | 15.05.2023 | 3.8 | +0.34 | +9.83% | 3.46 |
| TWOU | 13.05.2023 | 3.46 | −0.01 | −0.29% | 3.47 |
| TWOU | 12.05.2023 | 3.47 | −0.08 | −2.25% | 3.55 |
| TWOU | 11.05.2023 | 3.55 | −0.01 | −0.28% | 3.56 |
| TWOU | 10.05.2023 | 3.56 | −0.05 | −1.39% | 3.61 |
| Тикер | Время | Цена | Пред закр | ||