| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| TWOU | 21.11.2022 | 7.27 | −0.43 | −5.58% | 7.7 |
| TWOU | 19.11.2022 | 7.7 | +0.11 | +1.45% | 7.59 |
| TWOU | 18.11.2022 | 7.59 | +0.06 | +0.80% | 7.53 |
| TWOU | 17.11.2022 | 7.53 | −0.26 | −3.34% | 7.79 |
| TWOU | 16.11.2022 | 7.79 | −0.82 | −9.52% | 8.61 |
| TWOU | 15.11.2022 | 8.61 | +1.27 | +17.30% | 7.34 |
| TWOU | 14.11.2022 | 7.34 | −1.12 | −13.24% | 8.46 |
| TWOU | 12.11.2022 | 8.46 | +0.01 | +0.12% | 8.45 |
| TWOU | 11.11.2022 | 8.45 | −0.31 | −3.54% | 8.76 |
| TWOU | 10.11.2022 | 8.76 | +2.01 | +29.78% | 6.75 |
| TWOU | 09.11.2022 | 6.75 | +0.38 | +5.97% | 6.37 |
| TWOU | 08.11.2022 | 6.37 | 0 | 0% | 6.37 |
| TWOU | 07.11.2022 | 6.37 | +0.33 | +5.46% | 6.04 |
| TWOU | 05.11.2022 | 6.04 | +0.08 | +1.34% | 5.96 |
| TWOU | 04.11.2022 | 5.96 | −0.29 | −4.64% | 6.25 |
| TWOU | 03.11.2022 | 6.25 | +0.26 | +4.34% | 5.99 |
| TWOU | 02.11.2022 | 5.99 | −0.24 | −3.85% | 6.23 |
| TWOU | 01.11.2022 | 6.23 | +0.02 | +0.32% | 6.21 |
| TWOU | 31.10.2022 | 6.21 | +0.04 | +0.65% | 6.17 |
| TWOU | 29.10.2022 | 6.17 | 0 | 0% | 6.17 |
| Тикер | Время | Цена | Пред закр | ||