Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
TWOU | 09.01.2023 | 7.38 | +0.98 | +15.31% | 6.4 |
TWOU | 07.01.2023 | 6.4 | −0.03 | −0.47% | 6.43 |
TWOU | 06.01.2023 | 6.43 | +0.22 | +3.54% | 6.21 |
TWOU | 05.01.2023 | 6.21 | −0.34 | −5.19% | 6.55 |
TWOU | 04.01.2023 | 6.55 | +0.25 | +3.97% | 6.3 |
TWOU | 03.01.2023 | 6.3 | −0.02 | −0.32% | 6.32 |
TWOU | 31.12.2022 | 6.32 | +0.05 | +0.80% | 6.27 |
TWOU | 30.12.2022 | 6.27 | +0.08 | +1.29% | 6.19 |
TWOU | 29.12.2022 | 6.19 | +0.35 | +5.99% | 5.84 |
TWOU | 28.12.2022 | 5.84 | +0.23 | +4.10% | 5.61 |
TWOU | 27.12.2022 | 5.61 | −0.38 | −6.34% | 5.99 |
TWOU | 26.12.2022 | 5.99 | 0 | 0% | 5.99 |
TWOU | 24.12.2022 | 5.99 | +0.03 | +0.50% | 5.96 |
TWOU | 23.12.2022 | 5.96 | −0.11 | −1.81% | 6.07 |
TWOU | 22.12.2022 | 6.07 | −0.69 | −10.21% | 6.76 |
TWOU | 21.12.2022 | 6.76 | +0.01 | +0.15% | 6.75 |
TWOU | 20.12.2022 | 6.75 | +0.08 | +1.20% | 6.67 |
TWOU | 19.12.2022 | 6.67 | −0.52 | −7.23% | 7.19 |
TWOU | 17.12.2022 | 7.19 | +0.07 | +0.98% | 7.12 |
TWOU | 16.12.2022 | 7.12 | −0.34 | −4.56% | 7.46 |
Тикер | Время | Цена | Пред закр | ||