| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| TWOU | 25.09.2021 | 35.5 | +0.24 | +0.68% | 35.26 |
| TWOU | 24.09.2021 | 35.26 | −0.33 | −0.93% | 35.59 |
| TWOU | 23.09.2021 | 35.59 | +0.81 | +2.33% | 34.78 |
| TWOU | 22.09.2021 | 34.78 | +0.02 | +0.06% | 34.76 |
| TWOU | 21.09.2021 | 34.76 | +0.76 | +2.24% | 34 |
| TWOU | 20.09.2021 | 34 | −1.4 | −3.95% | 35.4 |
| TWOU | 18.09.2021 | 35.4 | −0.22 | −0.62% | 35.62 |
| TWOU | 17.09.2021 | 35.62 | +1.54 | +4.52% | 34.08 |
| TWOU | 16.09.2021 | 34.08 | +0.81 | +2.43% | 33.27 |
| TWOU | 15.09.2021 | 33.27 | −0.66 | −1.95% | 33.93 |
| TWOU | 14.09.2021 | 33.93 | −0.39 | −1.14% | 34.32 |
| TWOU | 13.09.2021 | 34.32 | −0.38 | −1.10% | 34.7 |
| TWOU | 11.09.2021 | 34.7 | −0.1 | −0.29% | 34.8 |
| TWOU | 10.09.2021 | 34.8 | −1.07 | −2.98% | 35.87 |
| TWOU | 09.09.2021 | 35.87 | −0.47 | −1.29% | 36.34 |
| TWOU | 08.09.2021 | 36.34 | +0.01 | +0.03% | 36.33 |
| TWOU | 07.09.2021 | 36.33 | −0.95 | −2.55% | 37.28 |
| TWOU | 06.09.2021 | 37.28 | +0.24 | +0.65% | 37.04 |
| TWOU | 04.09.2021 | 37.04 | −0.21 | −0.56% | 37.25 |
| TWOU | 03.09.2021 | 37.25 | +0.21 | +0.57% | 37.04 |
| Тикер | Время | Цена | Пред закр | ||