Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
TWOU | 11.11.2021 | 25.7 | −0.57 | −2.17% | 26.27 |
TWOU | 10.11.2021 | 26.27 | −0.47 | −1.76% | 26.74 |
TWOU | 09.11.2021 | 26.74 | +0.12 | +0.45% | 26.62 |
TWOU | 08.11.2021 | 26.62 | −1.12 | −4.04% | 27.74 |
TWOU | 06.11.2021 | 27.74 | +0.31 | +1.13% | 27.43 |
TWOU | 05.11.2021 | 27.43 | −0.71 | −2.52% | 28.14 |
TWOU | 04.11.2021 | 28.14 | −0.4 | −1.40% | 28.54 |
TWOU | 03.11.2021 | 28.54 | +0.3 | +1.06% | 28.24 |
TWOU | 02.11.2021 | 28.24 | −2.59 | −8.40% | 30.83 |
TWOU | 01.11.2021 | 30.83 | +1.23 | +4.16% | 29.6 |
TWOU | 30.10.2021 | 29.6 | 0 | 0% | 29.6 |
TWOU | 29.10.2021 | 29.6 | −0.05 | −0.17% | 29.65 |
TWOU | 28.10.2021 | 29.65 | −0.81 | −2.66% | 30.46 |
TWOU | 27.10.2021 | 30.46 | −0.93 | −2.96% | 31.39 |
TWOU | 26.10.2021 | 31.39 | −0.16 | −0.51% | 31.55 |
TWOU | 25.10.2021 | 31.55 | −0.39 | −1.22% | 31.94 |
TWOU | 23.10.2021 | 31.94 | +0.16 | +0.50% | 31.78 |
TWOU | 22.10.2021 | 31.78 | −1.39 | −4.19% | 33.17 |
TWOU | 21.10.2021 | 33.17 | −0.26 | −0.78% | 33.43 |
TWOU | 20.10.2021 | 33.43 | −0.72 | −2.11% | 34.15 |
Тикер | Время | Цена | Пред закр | ||