Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
TWOU | 16.02.2022 | 10.34 | +0.57 | +5.83% | 9.77 |
TWOU | 15.02.2022 | 9.77 | +0.23 | +2.41% | 9.54 |
TWOU | 14.02.2022 | 9.54 | +0.49 | +5.41% | 9.05 |
TWOU | 12.02.2022 | 9.05 | +0.02 | +0.22% | 9.03 |
TWOU | 11.02.2022 | 9.03 | −0.35 | −3.73% | 9.38 |
TWOU | 10.02.2022 | 9.38 | −8.6 | −47.83% | 17.98 |
TWOU | 09.02.2022 | 17.98 | +0.64 | +3.69% | 17.34 |
TWOU | 08.02.2022 | 17.34 | +0.92 | +5.60% | 16.42 |
TWOU | 07.02.2022 | 16.42 | −0.18 | −1.08% | 16.6 |
TWOU | 05.02.2022 | 16.6 | −0.01 | −0.06% | 16.61 |
TWOU | 04.02.2022 | 16.61 | +0.8 | +5.06% | 15.81 |
TWOU | 03.02.2022 | 15.81 | −0.66 | −4.01% | 16.47 |
TWOU | 02.02.2022 | 16.47 | −0.22 | −1.32% | 16.69 |
TWOU | 01.02.2022 | 16.69 | +0.55 | +3.41% | 16.14 |
TWOU | 31.01.2022 | 16.14 | +1.51 | +10.32% | 14.63 |
TWOU | 29.01.2022 | 14.63 | +0.01 | +0.07% | 14.62 |
TWOU | 28.01.2022 | 14.62 | +1.12 | +8.30% | 13.5 |
TWOU | 27.01.2022 | 13.5 | −0.56 | −3.98% | 14.06 |
TWOU | 26.01.2022 | 14.06 | −0.65 | −4.42% | 14.71 |
TWOU | 25.01.2022 | 14.71 | −0.56 | −3.67% | 15.27 |
Тикер | Время | Цена | Пред закр | ||