| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| TWOU | 05.10.2022 | 6.17 | −0.4 | −6.09% | 6.57 |
| TWOU | 04.10.2022 | 6.57 | +0.13 | +2.02% | 6.44 |
| TWOU | 03.10.2022 | 6.44 | +0.1 | +1.58% | 6.34 |
| TWOU | 01.10.2022 | 6.34 | +0.03 | +0.48% | 6.31 |
| TWOU | 30.09.2022 | 6.31 | −0.05 | −0.79% | 6.36 |
| TWOU | 29.09.2022 | 6.36 | −0.68 | −9.66% | 7.04 |
| TWOU | 28.09.2022 | 7.04 | +0.81 | +13.00% | 6.23 |
| TWOU | 27.09.2022 | 6.23 | +0.38 | +6.50% | 5.85 |
| TWOU | 26.09.2022 | 5.85 | +0.11 | +1.92% | 5.74 |
| TWOU | 24.09.2022 | 5.74 | 0 | 0% | 5.74 |
| TWOU | 23.09.2022 | 5.74 | −0.21 | −3.53% | 5.95 |
| TWOU | 22.09.2022 | 5.95 | −0.42 | −6.59% | 6.37 |
| TWOU | 21.09.2022 | 6.37 | −0.38 | −5.63% | 6.75 |
| TWOU | 20.09.2022 | 6.75 | −0.31 | −4.39% | 7.06 |
| TWOU | 19.09.2022 | 7.06 | −0.44 | −5.87% | 7.5 |
| TWOU | 17.09.2022 | 7.5 | +0.05 | +0.67% | 7.45 |
| TWOU | 16.09.2022 | 7.45 | −0.5 | −6.29% | 7.95 |
| TWOU | 15.09.2022 | 7.95 | +0.12 | +1.53% | 7.83 |
| TWOU | 14.09.2022 | 7.83 | +0.42 | +5.67% | 7.41 |
| TWOU | 13.09.2022 | 7.41 | −0.67 | −8.29% | 8.08 |
| Тикер | Время | Цена | Пред закр | ||