| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| PLNT | 17.04.2019 | 72.9 | −1.06 | −1.43% | 73.96 |
| PLNT | 16.04.2019 | 73.96 | +0.68 | +0.93% | 73.28 |
| PLNT | 15.04.2019 | 73.28 | +1.79 | +2.50% | 71.49 |
| PLNT | 12.04.2019 | 71.49 | +0.26 | +0.37% | 71.23 |
| PLNT | 11.04.2019 | 71.23 | +0.48 | +0.68% | 70.75 |
| PLNT | 10.04.2019 | 70.75 | +0.33 | +0.47% | 70.42 |
| PLNT | 09.04.2019 | 70.42 | −0.24 | −0.34% | 70.66 |
| PLNT | 08.04.2019 | 70.66 | −0.83 | −1.16% | 71.49 |
| PLNT | 05.04.2019 | 71.49 | +0.75 | +1.06% | 70.74 |
| PLNT | 04.04.2019 | 70.74 | N/A | ||
| Тикер | Время | Цена | Пред закр | ||