Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
PLNT | 01.06.2023 | 63.94 | 0 | 0% | 63.94 |
PLNT | 31.05.2023 | 63.94 | −1.12 | −1.72% | 65.06 |
PLNT | 30.05.2023 | 65.06 | −1.28 | −1.93% | 66.34 |
PLNT | 29.05.2023 | 66.34 | 0 | 0% | 66.34 |
PLNT | 26.05.2023 | 66.34 | −0.26 | −0.39% | 66.6 |
PLNT | 25.05.2023 | 66.6 | −0.25 | −0.37% | 66.85 |
PLNT | 24.05.2023 | 66.85 | +0.39 | +0.59% | 66.46 |
PLNT | 23.05.2023 | 66.46 | −1.54 | −2.26% | 68 |
PLNT | 22.05.2023 | 68 | +0.23 | +0.34% | 67.77 |
PLNT | 20.05.2023 | 67.77 | +0.1 | +0.15% | 67.67 |
PLNT | 19.05.2023 | 67.67 | −2 | −2.87% | 69.67 |
PLNT | 18.05.2023 | 69.67 | −0.19 | −0.27% | 69.86 |
PLNT | 17.05.2023 | 69.86 | +0.8 | +1.16% | 69.06 |
PLNT | 16.05.2023 | 69.06 | +0.05 | +0.07% | 69.01 |
PLNT | 15.05.2023 | 69.01 | +0.81 | +1.19% | 68.2 |
PLNT | 12.05.2023 | 68.2 | −1.1 | −1.59% | 69.3 |
PLNT | 11.05.2023 | 69.3 | +0.19 | +0.27% | 69.11 |
PLNT | 10.05.2023 | 69.11 | −1.14 | −1.62% | 70.25 |
PLNT | 09.05.2023 | 70.25 | −1.77 | −2.46% | 72.02 |
PLNT | 08.05.2023 | 72.02 | +2.46 | +3.54% | 69.56 |
Тикер | Время | Цена | Пред закр | ||