Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
PLNT | 02.08.2022 | 79 | +0.12 | +0.15% | 78.88 |
PLNT | 01.08.2022 | 78.88 | +0.05 | +0.06% | 78.83 |
PLNT | 29.07.2022 | 78.83 | −1.09 | −1.36% | 79.92 |
PLNT | 28.07.2022 | 79.92 | +1.81 | +2.32% | 78.11 |
PLNT | 27.07.2022 | 78.11 | +1.58 | +2.06% | 76.53 |
PLNT | 26.07.2022 | 76.53 | −0.97 | −1.25% | 77.5 |
PLNT | 25.07.2022 | 77.5 | −1.92 | −2.42% | 79.42 |
PLNT | 22.07.2022 | 79.42 | −0.34 | −0.43% | 79.76 |
PLNT | 21.07.2022 | 79.76 | +0.32 | +0.40% | 79.44 |
PLNT | 20.07.2022 | 79.44 | +1.88 | +2.42% | 77.56 |
PLNT | 19.07.2022 | 77.56 | +2.31 | +3.07% | 75.25 |
PLNT | 18.07.2022 | 75.25 | +0.23 | +0.31% | 75.02 |
PLNT | 15.07.2022 | 75.02 | +2.61 | +3.60% | 72.41 |
PLNT | 14.07.2022 | 72.41 | −0.14 | −0.19% | 72.55 |
PLNT | 13.07.2022 | 72.55 | +0.95 | +1.33% | 71.6 |
PLNT | 12.07.2022 | 71.6 | −0.15 | −0.21% | 71.75 |
PLNT | 11.07.2022 | 71.75 | −1.3 | −1.78% | 73.05 |
PLNT | 08.07.2022 | 73.05 | −0.09 | −0.12% | 73.14 |
PLNT | 07.07.2022 | 73.14 | +2.65 | +3.76% | 70.49 |
PLNT | 06.07.2022 | 70.49 | −1.03 | −1.44% | 71.52 |
Тикер | Время | Цена | Пред закр | ||