Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
PLNT | 05.05.2023 | 69.56 | +1.27 | +1.86% | 68.29 |
PLNT | 04.05.2023 | 68.29 | −13.28 | −16.28% | 81.57 |
PLNT | 03.05.2023 | 81.57 | −1.08 | −1.31% | 82.65 |
PLNT | 02.05.2023 | 82.65 | −0.46 | −0.55% | 83.11 |
PLNT | 01.05.2023 | 83.11 | −0.06 | −0.07% | 83.17 |
PLNT | 28.04.2023 | 83.17 | +1.21 | +1.48% | 81.96 |
PLNT | 27.04.2023 | 81.96 | +2.06 | +2.58% | 79.9 |
PLNT | 26.04.2023 | 79.9 | +1.22 | +1.55% | 78.68 |
PLNT | 25.04.2023 | 78.68 | −0.06 | −0.08% | 78.74 |
PLNT | 24.04.2023 | 78.74 | −0.8 | −1.01% | 79.54 |
PLNT | 21.04.2023 | 79.54 | +1.93 | +2.49% | 77.61 |
PLNT | 20.04.2023 | 77.61 | −0.23 | −0.30% | 77.84 |
PLNT | 19.04.2023 | 77.84 | −0.33 | −0.42% | 78.17 |
PLNT | 18.04.2023 | 78.17 | +1.48 | +1.93% | 76.69 |
PLNT | 17.04.2023 | 76.69 | +0.16 | +0.21% | 76.53 |
PLNT | 14.04.2023 | 76.53 | −0.71 | −0.92% | 77.24 |
PLNT | 13.04.2023 | 77.24 | +0.51 | +0.66% | 76.73 |
PLNT | 12.04.2023 | 76.73 | −2.38 | −3.01% | 79.11 |
PLNT | 11.04.2023 | 79.11 | +1.01 | +1.29% | 78.1 |
PLNT | 10.04.2023 | 78.1 | +2.2 | +2.90% | 75.9 |
Тикер | Время | Цена | Пред закр | ||