Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
RRGB | 09.02.2022 | 15.99 | +0.65 | +4.24% | 15.34 |
RRGB | 08.02.2022 | 15.34 | +0.34 | +2.27% | 15 |
RRGB | 07.02.2022 | 15 | +0.55 | +3.81% | 14.45 |
RRGB | 05.02.2022 | 14.45 | −0.28 | −1.90% | 14.73 |
RRGB | 04.02.2022 | 14.73 | +0.27 | +1.87% | 14.46 |
RRGB | 03.02.2022 | 14.46 | −0.53 | −3.54% | 14.99 |
RRGB | 02.02.2022 | 14.99 | −0.09 | −0.60% | 15.08 |
RRGB | 01.02.2022 | 15.08 | +0.34 | +2.31% | 14.74 |
RRGB | 31.01.2022 | 14.74 | +0.54 | +3.80% | 14.2 |
RRGB | 29.01.2022 | 14.2 | +0.23 | +1.65% | 13.97 |
RRGB | 28.01.2022 | 13.97 | +0.11 | +0.79% | 13.86 |
RRGB | 27.01.2022 | 13.86 | −0.61 | −4.22% | 14.47 |
RRGB | 26.01.2022 | 14.47 | −0.75 | −4.93% | 15.22 |
RRGB | 25.01.2022 | 15.22 | +0.35 | +2.35% | 14.87 |
RRGB | 24.01.2022 | 14.87 | +0.94 | +6.75% | 13.93 |
RRGB | 22.01.2022 | 13.93 | +0.03 | +0.22% | 13.9 |
RRGB | 21.01.2022 | 13.9 | −0.54 | −3.74% | 14.44 |
RRGB | 20.01.2022 | 14.44 | −0.92 | −5.99% | 15.36 |
RRGB | 19.01.2022 | 15.36 | −0.26 | −1.66% | 15.62 |
RRGB | 18.01.2022 | 15.62 | −0.82 | −4.99% | 16.44 |
Тикер | Время | Цена | Пред закр | ||