Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
RRGB | 01.06.2023 | 12.92 | +0.25 | +1.97% | 12.67 |
RRGB | 31.05.2023 | 12.67 | +0.01 | +0.08% | 12.66 |
RRGB | 30.05.2023 | 12.66 | −1.22 | −8.79% | 13.88 |
RRGB | 29.05.2023 | 13.88 | 0 | 0% | 13.88 |
RRGB | 26.05.2023 | 13.88 | −0.61 | −4.21% | 14.49 |
RRGB | 25.05.2023 | 14.49 | −0.79 | −5.17% | 15.28 |
RRGB | 24.05.2023 | 15.28 | +1.17 | +8.29% | 14.11 |
RRGB | 23.05.2023 | 14.11 | +0.03 | +0.21% | 14.08 |
RRGB | 22.05.2023 | 14.08 | +0.22 | +1.59% | 13.86 |
RRGB | 19.05.2023 | 13.86 | 0 | 0% | 13.86 |
RRGB | 18.05.2023 | 13.86 | +0.51 | +3.82% | 13.35 |
RRGB | 17.05.2023 | 13.35 | +0.42 | +3.25% | 12.93 |
RRGB | 16.05.2023 | 12.93 | +0.33 | +2.62% | 12.6 |
RRGB | 15.05.2023 | 12.6 | +0.15 | +1.20% | 12.45 |
RRGB | 12.05.2023 | 12.45 | −0.37 | −2.89% | 12.82 |
RRGB | 11.05.2023 | 12.82 | +0.08 | +0.63% | 12.74 |
RRGB | 10.05.2023 | 12.74 | +0.04 | +0.31% | 12.7 |
RRGB | 09.05.2023 | 12.7 | +0.25 | +2.01% | 12.45 |
RRGB | 08.05.2023 | 12.45 | −0.38 | −2.96% | 12.83 |
RRGB | 05.05.2023 | 12.83 | 0 | 0% | 12.83 |
Тикер | Время | Цена | Пред закр | ||