| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| ANIK | 10.03.2023 | 26.15 | −0.75 | −2.79% | 26.9 |
| ANIK | 09.03.2023 | 26.9 | −0.2 | −0.74% | 27.1 |
| ANIK | 08.03.2023 | 27.1 | +1.19 | +4.59% | 25.91 |
| ANIK | 07.03.2023 | 25.91 | −2.9 | −10.07% | 28.81 |
| ANIK | 06.03.2023 | 28.81 | −2.77 | −8.77% | 31.58 |
| ANIK | 03.03.2023 | 31.58 | +0.1 | +0.32% | 31.48 |
| ANIK | 02.03.2023 | 31.48 | +0.19 | +0.61% | 31.29 |
| ANIK | 01.03.2023 | 31.29 | −0.42 | −1.32% | 31.71 |
| ANIK | 28.02.2023 | 31.71 | +0.45 | +1.44% | 31.26 |
| ANIK | 27.02.2023 | 31.26 | +0.3 | +0.97% | 30.96 |
| ANIK | 24.02.2023 | 30.96 | −0.9 | −2.82% | 31.86 |
| ANIK | 23.02.2023 | 31.86 | +0.15 | +0.47% | 31.71 |
| ANIK | 22.02.2023 | 31.71 | +0.51 | +1.63% | 31.2 |
| ANIK | 21.02.2023 | 31.2 | +0.63 | +2.06% | 30.57 |
| ANIK | 20.02.2023 | 30.57 | 0 | 0% | 30.57 |
| ANIK | 18.02.2023 | 30.57 | +0.07 | +0.23% | 30.5 |
| ANIK | 17.02.2023 | 30.5 | +0.58 | +1.94% | 29.92 |
| ANIK | 16.02.2023 | 29.92 | −1.04 | −3.36% | 30.96 |
| ANIK | 15.02.2023 | 30.96 | −0.56 | −1.78% | 31.52 |
| ANIK | 14.02.2023 | 31.52 | +0.37 | +1.19% | 31.15 |
| Тикер | Время | Цена | Пред закр | ||