Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
ANIK | 01.06.2023 | 27.08 | 0 | 0% | 27.08 |
ANIK | 31.05.2023 | 27.08 | +0.56 | +2.11% | 26.52 |
ANIK | 30.05.2023 | 26.52 | −0.75 | −2.75% | 27.27 |
ANIK | 29.05.2023 | 27.27 | 0 | 0% | 27.27 |
ANIK | 26.05.2023 | 27.27 | +0.33 | +1.22% | 26.94 |
ANIK | 25.05.2023 | 26.94 | −0.09 | −0.33% | 27.03 |
ANIK | 24.05.2023 | 27.03 | +0.02 | +0.07% | 27.01 |
ANIK | 23.05.2023 | 27.01 | +0.04 | +0.15% | 26.97 |
ANIK | 22.05.2023 | 26.97 | +0.45 | +1.70% | 26.52 |
ANIK | 19.05.2023 | 26.52 | +0.54 | +2.08% | 25.98 |
ANIK | 18.05.2023 | 25.98 | −0.03 | −0.12% | 26.01 |
ANIK | 17.05.2023 | 26.01 | +0.52 | +2.04% | 25.49 |
ANIK | 16.05.2023 | 25.49 | −0.18 | −0.70% | 25.67 |
ANIK | 15.05.2023 | 25.67 | +0.57 | +2.27% | 25.1 |
ANIK | 12.05.2023 | 25.1 | −0.23 | −0.91% | 25.33 |
ANIK | 11.05.2023 | 25.33 | +0.1 | +0.40% | 25.23 |
ANIK | 10.05.2023 | 25.23 | −0.16 | −0.63% | 25.39 |
ANIK | 09.05.2023 | 25.39 | −0.63 | −2.42% | 26.02 |
ANIK | 08.05.2023 | 26.02 | +0.16 | +0.62% | 25.86 |
ANIK | 05.05.2023 | 25.86 | +0.02 | +0.08% | 25.84 |
Тикер | Время | Цена | Пред закр | ||