Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
MATX | 20.01.2023 | 63.47 | +2.82 | +4.65% | 60.65 |
MATX | 19.01.2023 | 60.65 | −3.09 | −4.85% | 63.74 |
MATX | 18.01.2023 | 63.74 | +0.14 | +0.22% | 63.6 |
MATX | 17.01.2023 | 63.6 | +0.12 | +0.19% | 63.48 |
MATX | 16.01.2023 | 63.48 | 0 | 0% | 63.48 |
MATX | 14.01.2023 | 63.48 | +0.03 | +0.05% | 63.45 |
MATX | 13.01.2023 | 63.45 | −0.53 | −0.83% | 63.98 |
MATX | 12.01.2023 | 63.98 | +1.49 | +2.38% | 62.49 |
MATX | 11.01.2023 | 62.49 | −0.19 | −0.30% | 62.68 |
MATX | 10.01.2023 | 62.68 | −0.7 | −1.10% | 63.38 |
MATX | 09.01.2023 | 63.38 | −0.57 | −0.89% | 63.95 |
MATX | 06.01.2023 | 63.95 | +2.78 | +4.54% | 61.17 |
MATX | 05.01.2023 | 61.17 | −1.38 | −2.21% | 62.55 |
MATX | 04.01.2023 | 62.55 | +0.05 | +0.08% | 62.5 |
MATX | 03.01.2023 | 62.5 | +0.04 | +0.06% | 62.46 |
MATX | 31.12.2022 | 62.46 | −0.04 | −0.06% | 62.5 |
MATX | 30.12.2022 | 62.5 | −1.14 | −1.79% | 63.64 |
MATX | 29.12.2022 | 63.64 | +0.73 | +1.16% | 62.91 |
MATX | 28.12.2022 | 62.91 | −1 | −1.56% | 63.91 |
MATX | 27.12.2022 | 63.91 | −0.57 | −0.88% | 64.48 |
Тикер | Время | Цена | Пред закр | ||