Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
MATX | 01.06.2023 | 68.33 | 0 | 0% | 68.33 |
MATX | 31.05.2023 | 68.33 | −3.77 | −5.23% | 72.1 |
MATX | 30.05.2023 | 72.1 | +0.24 | +0.33% | 71.86 |
MATX | 29.05.2023 | 71.86 | 0 | 0% | 71.86 |
MATX | 26.05.2023 | 71.86 | +0.96 | +1.35% | 70.9 |
MATX | 25.05.2023 | 70.9 | +0.47 | +0.67% | 70.43 |
MATX | 24.05.2023 | 70.43 | −0.96 | −1.34% | 71.39 |
MATX | 23.05.2023 | 71.39 | +0.77 | +1.09% | 70.62 |
MATX | 22.05.2023 | 70.62 | +0.16 | +0.23% | 70.46 |
MATX | 19.05.2023 | 70.46 | +0.22 | +0.31% | 70.24 |
MATX | 18.05.2023 | 70.24 | +0.62 | +0.89% | 69.62 |
MATX | 17.05.2023 | 69.62 | +2.14 | +3.17% | 67.48 |
MATX | 16.05.2023 | 67.48 | +0.09 | +0.13% | 67.39 |
MATX | 15.05.2023 | 67.39 | +2.19 | +3.36% | 65.2 |
MATX | 12.05.2023 | 65.2 | +0.28 | +0.43% | 64.92 |
MATX | 11.05.2023 | 64.92 | −0.87 | −1.32% | 65.79 |
MATX | 10.05.2023 | 65.79 | +0.24 | +0.37% | 65.55 |
MATX | 09.05.2023 | 65.55 | −0.99 | −1.49% | 66.54 |
MATX | 08.05.2023 | 66.54 | −0.48 | −0.72% | 67.02 |
MATX | 06.05.2023 | 67.02 | +0.02 | +0.03% | 67 |
Тикер | Время | Цена | Пред закр | ||