| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| GRA | 07.05.2021 | 68.39 | +0.02 | +0.03% | 68.37 |
| GRA | 06.05.2021 | 68.37 | +0.08 | +0.12% | 68.29 |
| GRA | 05.05.2021 | 68.29 | −0.17 | −0.25% | 68.46 |
| GRA | 04.05.2021 | 68.46 | −0.29 | −0.42% | 68.75 |
| GRA | 03.05.2021 | 68.75 | +0.02 | +0.03% | 68.73 |
| GRA | 30.04.2021 | 68.73 | +0.19 | +0.28% | 68.54 |
| GRA | 29.04.2021 | 68.54 | −0.12 | −0.17% | 68.66 |
| GRA | 28.04.2021 | 68.66 | +0.29 | +0.42% | 68.37 |
| GRA | 27.04.2021 | 68.37 | −0.11 | −0.16% | 68.48 |
| GRA | 26.04.2021 | 68.48 | +4.25 | +6.62% | 64.23 |
| GRA | 23.04.2021 | 64.23 | +0.98 | +1.55% | 63.25 |
| GRA | 22.04.2021 | 63.25 | −1.22 | −1.89% | 64.47 |
| GRA | 21.04.2021 | 64.47 | +0.05 | +0.08% | 64.42 |
| GRA | 20.04.2021 | 64.42 | −0.43 | −0.66% | 64.85 |
| GRA | 19.04.2021 | 64.85 | +0.07 | +0.11% | 64.78 |
| GRA | 16.04.2021 | 64.78 | +0.47 | +0.73% | 64.31 |
| GRA | 15.04.2021 | 64.31 | +1.39 | +2.21% | 62.92 |
| GRA | 14.04.2021 | 62.92 | +0.55 | +0.88% | 62.37 |
| GRA | 13.04.2021 | 62.37 | −0.05 | −0.08% | 62.42 |
| GRA | 12.04.2021 | 62.42 | −0.28 | −0.45% | 62.7 |
| Тикер | Время | Цена | Пред закр | ||