Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
GRA | 27.09.2021 | 69.99 | 0 | 0% | 69.99 |
GRA | 24.09.2021 | 69.99 | 0 | 0% | 69.99 |
GRA | 23.09.2021 | 69.99 | 0 | 0% | 69.99 |
GRA | 22.09.2021 | 69.99 | 0 | 0% | 69.99 |
GRA | 21.09.2021 | 69.99 | +0.01 | +0.01% | 69.98 |
GRA | 20.09.2021 | 69.98 | 0 | 0% | 69.98 |
GRA | 17.09.2021 | 69.98 | +0.03 | +0.04% | 69.95 |
GRA | 16.09.2021 | 69.95 | 0 | 0% | 69.95 |
GRA | 15.09.2021 | 69.95 | +0.02 | +0.03% | 69.93 |
GRA | 14.09.2021 | 69.93 | +0.01 | +0.01% | 69.92 |
GRA | 13.09.2021 | 69.92 | 0 | 0% | 69.92 |
GRA | 10.09.2021 | 69.92 | +0.01 | +0.01% | 69.91 |
GRA | 09.09.2021 | 69.91 | +0.16 | +0.23% | 69.75 |
GRA | 08.09.2021 | 69.75 | +0.11 | +0.16% | 69.64 |
GRA | 07.09.2021 | 69.64 | −0.03 | −0.04% | 69.67 |
GRA | 06.09.2021 | 69.67 | −0.01 | −0.01% | 69.68 |
GRA | 04.09.2021 | 69.68 | +0.01 | +0.01% | 69.67 |
GRA | 03.09.2021 | 69.67 | +0.01 | +0.01% | 69.66 |
GRA | 02.09.2021 | 69.66 | +0.02 | +0.03% | 69.64 |
GRA | 01.09.2021 | 69.64 | −0.33 | −0.47% | 69.97 |
Тикер | Время | Цена | Пред закр | ||