| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| SCCO | 20.01.2023 | 75.06 | −1.09 | −1.43% | 76.15 |
| SCCO | 19.01.2023 | 76.15 | +0.79 | +1.05% | 75.36 |
| SCCO | 18.01.2023 | 75.36 | −0.06 | −0.08% | 75.42 |
| SCCO | 17.01.2023 | 75.42 | −1.64 | −2.13% | 77.06 |
| SCCO | 16.01.2023 | 77.06 | 0 | 0% | 77.06 |
| SCCO | 14.01.2023 | 77.06 | −0.01 | −0.01% | 77.07 |
| SCCO | 13.01.2023 | 77.07 | +1.36 | +1.80% | 75.71 |
| SCCO | 12.01.2023 | 75.71 | +2.21 | +3.01% | 73.5 |
| SCCO | 11.01.2023 | 73.5 | +1.69 | +2.35% | 71.81 |
| SCCO | 10.01.2023 | 71.81 | +2.61 | +3.77% | 69.2 |
| SCCO | 09.01.2023 | 69.2 | +1.8 | +2.67% | 67.4 |
| SCCO | 07.01.2023 | 67.4 | +0.01 | +0.01% | 67.39 |
| SCCO | 06.01.2023 | 67.39 | +2.57 | +3.96% | 64.82 |
| SCCO | 05.01.2023 | 64.82 | +1.6 | +2.53% | 63.22 |
| SCCO | 04.01.2023 | 63.22 | +1.55 | +2.51% | 61.67 |
| SCCO | 03.01.2023 | 61.67 | +1.29 | +2.14% | 60.38 |
| SCCO | 31.12.2022 | 60.38 | −0.02 | −0.03% | 60.4 |
| SCCO | 30.12.2022 | 60.4 | −1.37 | −2.22% | 61.77 |
| SCCO | 29.12.2022 | 61.77 | +0.72 | +1.18% | 61.05 |
| SCCO | 28.12.2022 | 61.05 | −1.13 | −1.82% | 62.18 |
| Тикер | Время | Цена | Пред закр | ||