Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
SCCO | 01.06.2023 | 66.77 | 0 | 0% | 66.77 |
SCCO | 31.05.2023 | 66.77 | −0.27 | −0.40% | 67.04 |
SCCO | 30.05.2023 | 67.04 | −0.22 | −0.33% | 67.26 |
SCCO | 29.05.2023 | 67.26 | 0 | 0% | 67.26 |
SCCO | 26.05.2023 | 67.26 | +2.07 | +3.18% | 65.19 |
SCCO | 25.05.2023 | 65.19 | +0.16 | +0.25% | 65.03 |
SCCO | 24.05.2023 | 65.03 | −1.63 | −2.45% | 66.66 |
SCCO | 23.05.2023 | 66.66 | −2.73 | −3.93% | 69.39 |
SCCO | 22.05.2023 | 69.39 | +0.51 | +0.74% | 68.88 |
SCCO | 19.05.2023 | 68.88 | −0.22 | −0.32% | 69.1 |
SCCO | 18.05.2023 | 69.1 | −1.87 | −2.63% | 70.97 |
SCCO | 17.05.2023 | 70.97 | +1.53 | +2.20% | 69.44 |
SCCO | 16.05.2023 | 69.44 | −2.86 | −3.96% | 72.3 |
SCCO | 15.05.2023 | 72.3 | +2.81 | +4.04% | 69.49 |
SCCO | 12.05.2023 | 69.49 | 0 | 0% | 69.49 |
SCCO | 11.05.2023 | 69.49 | −5.02 | −6.74% | 74.51 |
SCCO | 10.05.2023 | 74.51 | −4.53 | −5.73% | 79.04 |
SCCO | 09.05.2023 | 79.04 | +0.09 | +0.11% | 78.95 |
SCCO | 08.05.2023 | 78.95 | −0.25 | −0.32% | 79.2 |
SCCO | 05.05.2023 | 79.2 | +4.25 | +5.67% | 74.95 |
Тикер | Время | Цена | Пред закр | ||