| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| SCCO | 14.02.2023 | 74.76 | +1.02 | +1.38% | 73.74 |
| SCCO | 13.02.2023 | 73.74 | +0.15 | +0.20% | 73.59 |
| SCCO | 11.02.2023 | 73.59 | +0.01 | +0.01% | 73.58 |
| SCCO | 10.02.2023 | 73.58 | −0.89 | −1.20% | 74.47 |
| SCCO | 09.02.2023 | 74.47 | +0.04 | +0.05% | 74.43 |
| SCCO | 08.02.2023 | 74.43 | −0.31 | −0.41% | 74.74 |
| SCCO | 07.02.2023 | 74.74 | −0.13 | −0.17% | 74.87 |
| SCCO | 06.02.2023 | 74.87 | −0.8 | −1.06% | 75.67 |
| SCCO | 03.02.2023 | 75.67 | −0.43 | −0.57% | 76.1 |
| SCCO | 02.02.2023 | 76.1 | −2.33 | −2.97% | 78.43 |
| SCCO | 01.02.2023 | 78.43 | +3.23 | +4.30% | 75.2 |
| SCCO | 31.01.2023 | 75.2 | +0.62 | +0.83% | 74.58 |
| SCCO | 30.01.2023 | 74.58 | +0.11 | +0.15% | 74.47 |
| SCCO | 28.01.2023 | 74.47 | −0.13 | −0.17% | 74.6 |
| SCCO | 27.01.2023 | 74.6 | −0.22 | −0.29% | 74.82 |
| SCCO | 26.01.2023 | 74.82 | −0.5 | −0.66% | 75.32 |
| SCCO | 25.01.2023 | 75.32 | −0.11 | −0.15% | 75.43 |
| SCCO | 24.01.2023 | 75.43 | +1.18 | +1.59% | 74.25 |
| SCCO | 23.01.2023 | 74.25 | −0.8 | −1.07% | 75.05 |
| SCCO | 21.01.2023 | 75.05 | −0.01 | −0.01% | 75.06 |
| Тикер | Время | Цена | Пред закр | ||