Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
SCCO | 11.03.2023 | 72.89 | +0.53 | +0.73% | 72.36 |
SCCO | 10.03.2023 | 72.36 | −0.96 | −1.31% | 73.32 |
SCCO | 09.03.2023 | 73.32 | −1.61 | −2.15% | 74.93 |
SCCO | 08.03.2023 | 74.93 | +2.36 | +3.25% | 72.57 |
SCCO | 07.03.2023 | 72.57 | −4.2 | −5.47% | 76.77 |
SCCO | 06.03.2023 | 76.77 | −1.83 | −2.33% | 78.6 |
SCCO | 03.03.2023 | 78.6 | +3.38 | +4.49% | 75.22 |
SCCO | 02.03.2023 | 75.22 | −0.92 | −1.21% | 76.14 |
SCCO | 01.03.2023 | 76.14 | +2.43 | +3.30% | 73.71 |
SCCO | 28.02.2023 | 73.71 | +1.23 | +1.70% | 72.48 |
SCCO | 27.02.2023 | 72.48 | +1.28 | +1.80% | 71.2 |
SCCO | 24.02.2023 | 71.2 | −1.09 | −1.51% | 72.29 |
SCCO | 23.02.2023 | 72.29 | −1.46 | −1.98% | 73.75 |
SCCO | 22.02.2023 | 73.75 | −0.62 | −0.83% | 74.37 |
SCCO | 21.02.2023 | 74.37 | +0.33 | +0.45% | 74.04 |
SCCO | 20.02.2023 | 74.04 | 0 | 0% | 74.04 |
SCCO | 18.02.2023 | 74.04 | −0.02 | −0.03% | 74.06 |
SCCO | 17.02.2023 | 74.06 | −2.04 | −2.68% | 76.1 |
SCCO | 16.02.2023 | 76.1 | +0.61 | +0.81% | 75.49 |
SCCO | 15.02.2023 | 75.49 | +0.73 | +0.98% | 74.76 |
Тикер | Время | Цена | Пред закр | ||