| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| SCCO | 14.08.2021 | 66.86 | −0.34 | −0.51% | 67.2 |
| SCCO | 13.08.2021 | 67.2 | +1.4 | +2.13% | 65.8 |
| SCCO | 12.08.2021 | 65.8 | −0.74 | −1.11% | 66.54 |
| SCCO | 11.08.2021 | 66.54 | +0.14 | +0.21% | 66.4 |
| SCCO | 10.08.2021 | 66.4 | +1 | +1.53% | 65.4 |
| SCCO | 09.08.2021 | 65.4 | +1.01 | +1.57% | 64.39 |
| SCCO | 07.08.2021 | 64.39 | −1.15 | −1.75% | 65.54 |
| SCCO | 06.08.2021 | 65.54 | +0.54 | +0.83% | 65 |
| SCCO | 05.08.2021 | 65 | −0.04 | −0.06% | 65.04 |
| SCCO | 04.08.2021 | 65.04 | −0.96 | −1.45% | 66 |
| SCCO | 03.08.2021 | 66 | +1.35 | +2.09% | 64.65 |
| SCCO | 02.08.2021 | 64.65 | −2.48 | −3.69% | 67.13 |
| SCCO | 31.07.2021 | 67.13 | +1.13 | +1.71% | 66 |
| SCCO | 30.07.2021 | 66 | −1.49 | −2.21% | 67.49 |
| SCCO | 29.07.2021 | 67.49 | +2.27 | +3.48% | 65.22 |
| SCCO | 28.07.2021 | 65.22 | +0.72 | +1.12% | 64.5 |
| SCCO | 27.07.2021 | 64.5 | −0.61 | −0.94% | 65.11 |
| SCCO | 26.07.2021 | 65.11 | +1.86 | +2.94% | 63.25 |
| SCCO | 23.07.2021 | 63.25 | −0.22 | −0.35% | 63.47 |
| SCCO | 22.07.2021 | 63.47 | −0.38 | −0.60% | 63.85 |
| Тикер | Время | Цена | Пред закр | ||