Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
SCCO | 20.11.2021 | 60.3 | +0.63 | +1.06% | 59.67 |
SCCO | 19.11.2021 | 59.67 | −0.38 | −0.63% | 60.05 |
SCCO | 18.11.2021 | 60.05 | +0.61 | +1.03% | 59.44 |
SCCO | 17.11.2021 | 59.44 | −1.15 | −1.90% | 60.59 |
SCCO | 16.11.2021 | 60.59 | −0.24 | −0.39% | 60.83 |
SCCO | 15.11.2021 | 60.83 | −1.82 | −2.91% | 62.65 |
SCCO | 13.11.2021 | 62.65 | +0.18 | +0.29% | 62.47 |
SCCO | 12.11.2021 | 62.47 | +0.74 | +1.20% | 61.73 |
SCCO | 11.11.2021 | 61.73 | +3.52 | +6.05% | 58.21 |
SCCO | 10.11.2021 | 58.21 | −1.63 | −2.72% | 59.84 |
SCCO | 09.11.2021 | 59.84 | −1.97 | −3.19% | 61.81 |
SCCO | 08.11.2021 | 61.81 | +2.22 | +3.73% | 59.59 |
SCCO | 06.11.2021 | 59.59 | 0 | 0% | 59.59 |
SCCO | 05.11.2021 | 59.59 | +0.95 | +1.62% | 58.64 |
SCCO | 04.11.2021 | 58.64 | −1.2 | −2.01% | 59.84 |
SCCO | 03.11.2021 | 59.84 | −0.46 | −0.76% | 60.3 |
SCCO | 02.11.2021 | 60.3 | −0.33 | −0.54% | 60.63 |
SCCO | 01.11.2021 | 60.63 | −0.14 | −0.23% | 60.77 |
SCCO | 30.10.2021 | 60.77 | +0.68 | +1.13% | 60.09 |
SCCO | 29.10.2021 | 60.09 | −1.91 | −3.08% | 62 |
Тикер | Время | Цена | Пред закр | ||