Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
SCCO | 06.04.2023 | 74.71 | +0.5 | +0.67% | 74.21 |
SCCO | 05.04.2023 | 74.21 | −0.6 | −0.80% | 74.81 |
SCCO | 04.04.2023 | 74.81 | −2.43 | −3.15% | 77.24 |
SCCO | 03.04.2023 | 77.24 | +1.07 | +1.40% | 76.17 |
SCCO | 01.04.2023 | 76.17 | −0.5 | −0.65% | 76.67 |
SCCO | 31.03.2023 | 76.67 | +0.9 | +1.19% | 75.77 |
SCCO | 30.03.2023 | 75.77 | +0.03 | +0.04% | 75.74 |
SCCO | 29.03.2023 | 75.74 | +1.93 | +2.61% | 73.81 |
SCCO | 28.03.2023 | 73.81 | +1.59 | +2.20% | 72.22 |
SCCO | 27.03.2023 | 72.22 | +0.98 | +1.38% | 71.24 |
SCCO | 24.03.2023 | 71.24 | +0.47 | +0.66% | 70.77 |
SCCO | 23.03.2023 | 70.77 | −1.6 | −2.21% | 72.37 |
SCCO | 22.03.2023 | 72.37 | +1.02 | +1.43% | 71.35 |
SCCO | 21.03.2023 | 71.35 | +0.34 | +0.48% | 71.01 |
SCCO | 20.03.2023 | 71.01 | +2.9 | +4.26% | 68.11 |
SCCO | 17.03.2023 | 68.11 | −0.4 | −0.58% | 68.51 |
SCCO | 16.03.2023 | 68.51 | +0.45 | +0.66% | 68.06 |
SCCO | 15.03.2023 | 68.06 | −5.75 | −7.79% | 73.81 |
SCCO | 14.03.2023 | 73.81 | +1.28 | +1.76% | 72.53 |
SCCO | 13.03.2023 | 72.53 | −0.36 | −0.49% | 72.89 |
Тикер | Время | Цена | Пред закр | ||