Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
SCCO | 11.04.2022 | 73.52 | −1.48 | −1.97% | 75 |
SCCO | 08.04.2022 | 75 | +1.56 | +2.12% | 73.44 |
SCCO | 07.04.2022 | 73.44 | +0.69 | +0.95% | 72.75 |
SCCO | 06.04.2022 | 72.75 | −1.47 | −1.98% | 74.22 |
SCCO | 05.04.2022 | 74.22 | −3.67 | −4.71% | 77.89 |
SCCO | 04.04.2022 | 77.89 | +0.19 | +0.24% | 77.7 |
SCCO | 02.04.2022 | 77.7 | −0.5 | −0.64% | 78.2 |
SCCO | 01.04.2022 | 78.2 | +2.7 | +3.58% | 75.5 |
SCCO | 31.03.2022 | 75.5 | −1.77 | −2.29% | 77.27 |
SCCO | 30.03.2022 | 77.27 | +1.77 | +2.34% | 75.5 |
SCCO | 29.03.2022 | 75.5 | −1.21 | −1.58% | 76.71 |
SCCO | 28.03.2022 | 76.71 | −0.89 | −1.15% | 77.6 |
SCCO | 25.03.2022 | 77.6 | +0.6 | +0.78% | 77 |
SCCO | 24.03.2022 | 77 | −0.6 | −0.77% | 77.6 |
SCCO | 23.03.2022 | 77.6 | +1.59 | +2.09% | 76.01 |
SCCO | 22.03.2022 | 76.01 | −1.66 | −2.14% | 77.67 |
SCCO | 21.03.2022 | 77.67 | +3.17 | +4.26% | 74.5 |
SCCO | 19.03.2022 | 74.5 | +0.19 | +0.26% | 74.31 |
SCCO | 18.03.2022 | 74.31 | +1.23 | +1.68% | 73.08 |
SCCO | 17.03.2022 | 73.08 | N/A | ||
Тикер | Время | Цена | Пред закр | ||