| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| SCCO | 05.05.2022 | 62.22 | −1.97 | −3.07% | 64.19 |
| SCCO | 04.05.2022 | 64.19 | +1.11 | +1.76% | 63.08 |
| SCCO | 03.05.2022 | 63.08 | +0.08 | +0.13% | 63 |
| SCCO | 02.05.2022 | 63 | +0.9 | +1.45% | 62.1 |
| SCCO | 30.04.2022 | 62.1 | 0 | 0% | 62.1 |
| SCCO | 29.04.2022 | 62.1 | −0.9 | −1.43% | 63 |
| SCCO | 28.04.2022 | 63 | +0.08 | +0.13% | 62.92 |
| SCCO | 27.04.2022 | 62.92 | +0.92 | +1.48% | 62 |
| SCCO | 26.04.2022 | 62 | −1 | −1.59% | 63 |
| SCCO | 25.04.2022 | 63 | −3.16 | −4.78% | 66.16 |
| SCCO | 23.04.2022 | 66.16 | +0.02 | +0.03% | 66.14 |
| SCCO | 22.04.2022 | 66.14 | −2.14 | −3.13% | 68.28 |
| SCCO | 21.04.2022 | 68.28 | −3.51 | −4.89% | 71.79 |
| SCCO | 20.04.2022 | 71.79 | −0.71 | −0.98% | 72.5 |
| SCCO | 19.04.2022 | 72.5 | −0.1 | −0.14% | 72.6 |
| SCCO | 18.04.2022 | 72.6 | −0.2 | −0.27% | 72.8 |
| SCCO | 15.04.2022 | 72.8 | +0.8 | +1.11% | 72 |
| SCCO | 14.04.2022 | 72 | −1.9 | −2.57% | 73.9 |
| SCCO | 13.04.2022 | 73.9 | +0.6 | +0.82% | 73.3 |
| SCCO | 12.04.2022 | 73.3 | −0.22 | −0.30% | 73.52 |
| Тикер | Время | Цена | Пред закр | ||