| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| SCCO | 30.05.2022 | 61.82 | 0 | 0% | 61.82 |
| SCCO | 28.05.2022 | 61.82 | +0.24 | +0.39% | 61.58 |
| SCCO | 27.05.2022 | 61.58 | +0.25 | +0.41% | 61.33 |
| SCCO | 26.05.2022 | 61.33 | +0.28 | +0.46% | 61.05 |
| SCCO | 25.05.2022 | 61.05 | +0.05 | +0.08% | 61 |
| SCCO | 24.05.2022 | 61 | +0.19 | +0.31% | 60.81 |
| SCCO | 23.05.2022 | 60.81 | +1.75 | +2.96% | 59.06 |
| SCCO | 20.05.2022 | 59.06 | +0.87 | +1.50% | 58.19 |
| SCCO | 19.05.2022 | 58.19 | +2.31 | +4.13% | 55.88 |
| SCCO | 18.05.2022 | 55.88 | −1.07 | −1.88% | 56.95 |
| SCCO | 17.05.2022 | 56.95 | +3.18 | +5.91% | 53.77 |
| SCCO | 16.05.2022 | 53.77 | −2.23 | −3.98% | 56 |
| SCCO | 14.05.2022 | 56 | +0.47 | +0.85% | 55.53 |
| SCCO | 13.05.2022 | 55.53 | +1.02 | +1.87% | 54.51 |
| SCCO | 12.05.2022 | 54.51 | −2.91 | −5.07% | 57.42 |
| SCCO | 11.05.2022 | 57.42 | −0.47 | −0.81% | 57.89 |
| SCCO | 10.05.2022 | 57.89 | −0.49 | −0.84% | 58.38 |
| SCCO | 09.05.2022 | 58.38 | −3.03 | −4.93% | 61.41 |
| SCCO | 07.05.2022 | 61.41 | −0.59 | −0.95% | 62 |
| SCCO | 06.05.2022 | 62 | −0.22 | −0.35% | 62.22 |
| Тикер | Время | Цена | Пред закр | ||