| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| SCCO | 27.06.2022 | 51.59 | −0.39 | −0.75% | 51.98 |
| SCCO | 25.06.2022 | 51.98 | −0.52 | −0.99% | 52.5 |
| SCCO | 24.06.2022 | 52.5 | +2.5 | +5.00% | 50 |
| SCCO | 23.06.2022 | 50 | −2.8 | −5.30% | 52.8 |
| SCCO | 22.06.2022 | 52.8 | −2.86 | −5.14% | 55.66 |
| SCCO | 21.06.2022 | 55.66 | +0.21 | +0.38% | 55.45 |
| SCCO | 17.06.2022 | 55.45 | −0.76 | −1.35% | 56.21 |
| SCCO | 16.06.2022 | 56.21 | −1.44 | −2.50% | 57.65 |
| SCCO | 15.06.2022 | 57.65 | +1.15 | +2.04% | 56.5 |
| SCCO | 14.06.2022 | 56.5 | −1.23 | −2.13% | 57.73 |
| SCCO | 13.06.2022 | 57.73 | −2.37 | −3.94% | 60.1 |
| SCCO | 10.06.2022 | 60.1 | −1.59 | −2.58% | 61.69 |
| SCCO | 09.06.2022 | 61.69 | −1.91 | −3.00% | 63.6 |
| SCCO | 08.06.2022 | 63.6 | −0.8 | −1.24% | 64.4 |
| SCCO | 07.06.2022 | 64.4 | +0.1 | +0.16% | 64.3 |
| SCCO | 06.06.2022 | 64.3 | +0.86 | +1.36% | 63.44 |
| SCCO | 03.06.2022 | 63.44 | −0.96 | −1.49% | 64.4 |
| SCCO | 02.06.2022 | 64.4 | +2.41 | +3.89% | 61.99 |
| SCCO | 01.06.2022 | 61.99 | +0.21 | +0.34% | 61.78 |
| SCCO | 31.05.2022 | 61.78 | −0.04 | −0.06% | 61.82 |
| Тикер | Время | Цена | Пред закр | ||