| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| SCCO | 04.05.2023 | 74.95 | −1.17 | −1.54% | 76.12 |
| SCCO | 03.05.2023 | 76.12 | −0.7 | −0.91% | 76.82 |
| SCCO | 02.05.2023 | 76.82 | −0.13 | −0.17% | 76.95 |
| SCCO | 01.05.2023 | 76.95 | +0.12 | +0.16% | 76.83 |
| SCCO | 28.04.2023 | 76.83 | +1.34 | +1.78% | 75.49 |
| SCCO | 27.04.2023 | 75.49 | 0 | 0% | 75.49 |
| SCCO | 26.04.2023 | 75.49 | −0.1 | −0.13% | 75.59 |
| SCCO | 25.04.2023 | 75.59 | −3.9 | −4.91% | 79.49 |
| SCCO | 24.04.2023 | 79.49 | +0.84 | +1.07% | 78.65 |
| SCCO | 21.04.2023 | 78.65 | −2.06 | −2.55% | 80.71 |
| SCCO | 20.04.2023 | 80.71 | −0.97 | −1.19% | 81.68 |
| SCCO | 19.04.2023 | 81.68 | −0.17 | −0.21% | 81.85 |
| SCCO | 18.04.2023 | 81.85 | +1.48 | +1.84% | 80.37 |
| SCCO | 17.04.2023 | 80.37 | −0.17 | −0.21% | 80.54 |
| SCCO | 14.04.2023 | 80.54 | +0.04 | +0.05% | 80.5 |
| SCCO | 13.04.2023 | 80.5 | +3.11 | +4.02% | 77.39 |
| SCCO | 12.04.2023 | 77.39 | −0.11 | −0.14% | 77.5 |
| SCCO | 11.04.2023 | 77.5 | +2.34 | +3.11% | 75.16 |
| SCCO | 10.04.2023 | 75.16 | +0.45 | +0.60% | 74.71 |
| SCCO | 07.04.2023 | 74.71 | 0 | 0% | 74.71 |
| Тикер | Время | Цена | Пред закр | ||