| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| PATK | 09.03.2023 | 71.19 | −1.27 | −1.75% | 72.46 |
| PATK | 08.03.2023 | 72.46 | +0.61 | +0.85% | 71.85 |
| PATK | 07.03.2023 | 71.85 | −1.3 | −1.78% | 73.15 |
| PATK | 06.03.2023 | 73.15 | −0.94 | −1.27% | 74.09 |
| PATK | 03.03.2023 | 74.09 | +0.9 | +1.23% | 73.19 |
| PATK | 02.03.2023 | 73.19 | +0.33 | +0.45% | 72.86 |
| PATK | 01.03.2023 | 72.86 | +0.01 | +0.01% | 72.85 |
| PATK | 28.02.2023 | 72.85 | 0 | 0% | 72.85 |
| PATK | 27.02.2023 | 72.85 | +0.07 | +0.10% | 72.78 |
| PATK | 24.02.2023 | 72.78 | +0.01 | +0.01% | 72.77 |
| PATK | 23.02.2023 | 72.77 | +0.19 | +0.26% | 72.58 |
| PATK | 22.02.2023 | 72.58 | +1.19 | +1.67% | 71.39 |
| PATK | 21.02.2023 | 71.39 | −2.63 | −3.55% | 74.02 |
| PATK | 20.02.2023 | 74.02 | 0 | 0% | 74.02 |
| PATK | 17.02.2023 | 74.02 | −1.11 | −1.48% | 75.13 |
| PATK | 16.02.2023 | 75.13 | +0.27 | +0.36% | 74.86 |
| PATK | 15.02.2023 | 74.86 | −0.17 | −0.23% | 75.03 |
| PATK | 14.02.2023 | 75.03 | −0.89 | −1.17% | 75.92 |
| PATK | 13.02.2023 | 75.92 | +1.56 | +2.10% | 74.36 |
| PATK | 10.02.2023 | 74.36 | +0.74 | +1.01% | 73.62 |
| Тикер | Время | Цена | Пред закр | ||