Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
PATK | 01.06.2023 | 65.51 | 0 | 0% | 65.51 |
PATK | 31.05.2023 | 65.51 | −0.83 | −1.25% | 66.34 |
PATK | 30.05.2023 | 66.34 | −4.41 | −6.23% | 70.75 |
PATK | 29.05.2023 | 70.75 | 0 | 0% | 70.75 |
PATK | 26.05.2023 | 70.75 | +1.4 | +2.02% | 69.35 |
PATK | 25.05.2023 | 69.35 | +0.87 | +1.27% | 68.48 |
PATK | 24.05.2023 | 68.48 | −0.55 | −0.80% | 69.03 |
PATK | 23.05.2023 | 69.03 | +0.31 | +0.45% | 68.72 |
PATK | 22.05.2023 | 68.72 | −0.12 | −0.17% | 68.84 |
PATK | 19.05.2023 | 68.84 | −0.61 | −0.88% | 69.45 |
PATK | 18.05.2023 | 69.45 | +0.63 | +0.92% | 68.82 |
PATK | 17.05.2023 | 68.82 | +3.87 | +5.96% | 64.95 |
PATK | 16.05.2023 | 64.95 | −0.7 | −1.07% | 65.65 |
PATK | 15.05.2023 | 65.65 | +1.07 | +1.66% | 64.58 |
PATK | 12.05.2023 | 64.58 | −0.5 | −0.77% | 65.08 |
PATK | 11.05.2023 | 65.08 | −0.28 | −0.43% | 65.36 |
PATK | 10.05.2023 | 65.36 | +0.3 | +0.46% | 65.06 |
PATK | 09.05.2023 | 65.06 | −0.61 | −0.93% | 65.67 |
PATK | 08.05.2023 | 65.67 | −0.92 | −1.38% | 66.59 |
PATK | 05.05.2023 | 66.59 | +2.1 | +3.26% | 64.49 |
Тикер | Время | Цена | Пред закр | ||