Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
PATK | 06.04.2023 | 64.18 | −0.66 | −1.02% | 64.84 |
PATK | 05.04.2023 | 64.84 | −1.21 | −1.83% | 66.05 |
PATK | 04.04.2023 | 66.05 | −2.53 | −3.69% | 68.58 |
PATK | 03.04.2023 | 68.58 | −0.21 | −0.31% | 68.79 |
PATK | 31.03.2023 | 68.79 | +2.06 | +3.09% | 66.73 |
PATK | 30.03.2023 | 66.73 | −0.03 | −0.04% | 66.76 |
PATK | 29.03.2023 | 66.76 | −0.35 | −0.52% | 67.11 |
PATK | 28.03.2023 | 67.11 | +0.86 | +1.30% | 66.25 |
PATK | 27.03.2023 | 66.25 | +0.11 | +0.17% | 66.14 |
PATK | 24.03.2023 | 66.14 | −0.51 | −0.77% | 66.65 |
PATK | 23.03.2023 | 66.65 | −1.31 | −1.93% | 67.96 |
PATK | 22.03.2023 | 67.96 | −1.21 | −1.75% | 69.17 |
PATK | 21.03.2023 | 69.17 | +1.44 | +2.13% | 67.73 |
PATK | 20.03.2023 | 67.73 | −0.07 | −0.10% | 67.8 |
PATK | 17.03.2023 | 67.8 | −1.9 | −2.73% | 69.7 |
PATK | 16.03.2023 | 69.7 | +1.42 | +2.08% | 68.28 |
PATK | 15.03.2023 | 68.28 | +0.07 | +0.10% | 68.21 |
PATK | 14.03.2023 | 68.21 | +0.89 | +1.32% | 67.32 |
PATK | 13.03.2023 | 67.32 | −1.94 | −2.80% | 69.26 |
PATK | 10.03.2023 | 69.26 | −1.93 | −2.71% | 71.19 |
Тикер | Время | Цена | Пред закр | ||