| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CHDN | 21.12.2022 | 209.19 | −0.06 | −0.03% | 209.25 |
| CHDN | 20.12.2022 | 209.25 | +2.76 | +1.34% | 206.49 |
| CHDN | 19.12.2022 | 206.49 | −9.3 | −4.31% | 215.79 |
| CHDN | 16.12.2022 | 215.79 | −5.22 | −2.36% | 221.01 |
| CHDN | 15.12.2022 | 221.01 | −5.48 | −2.42% | 226.49 |
| CHDN | 14.12.2022 | 226.49 | +0.7 | +0.31% | 225.79 |
| CHDN | 13.12.2022 | 225.79 | +5.13 | +2.32% | 220.66 |
| CHDN | 12.12.2022 | 220.66 | +1.13 | +0.51% | 219.53 |
| CHDN | 09.12.2022 | 219.53 | +0.05 | +0.02% | 219.48 |
| CHDN | 08.12.2022 | 219.48 | −1.89 | −0.85% | 221.37 |
| CHDN | 07.12.2022 | 221.37 | +0.82 | +0.37% | 220.55 |
| CHDN | 06.12.2022 | 220.55 | +0.48 | +0.22% | 220.07 |
| CHDN | 05.12.2022 | 220.07 | −3.11 | −1.39% | 223.18 |
| CHDN | 02.12.2022 | 223.18 | +1.32 | +0.59% | 221.86 |
| CHDN | 01.12.2022 | 221.86 | +0.04 | +0.02% | 221.82 |
| CHDN | 30.11.2022 | 221.82 | −0.09 | −0.04% | 221.91 |
| CHDN | 29.11.2022 | 221.91 | +0.42 | +0.19% | 221.49 |
| CHDN | 28.11.2022 | 221.49 | −2.13 | −0.95% | 223.62 |
| CHDN | 25.11.2022 | 223.62 | +1.35 | +0.61% | 222.27 |
| CHDN | 24.11.2022 | 222.27 | 0 | 0% | 222.27 |
| Тикер | Время | Цена | Пред закр | ||