Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CHDN | 01.06.2023 | 135.86 | 0 | 0% | 135.86 |
CHDN | 31.05.2023 | 135.86 | +0.49 | +0.36% | 135.37 |
CHDN | 30.05.2023 | 135.37 | −151.63 | −52.83% | 287 |
CHDN | 29.05.2023 | 287 | 0 | 0% | 287 |
CHDN | 26.05.2023 | 287 | 0 | 0% | 287 |
CHDN | 25.05.2023 | 287 | 0 | 0% | 287 |
CHDN | 24.05.2023 | 287 | 0 | 0% | 287 |
CHDN | 23.05.2023 | 287 | 0 | 0% | 287 |
CHDN | 19.05.2023 | 287 | 0 | 0% | 287 |
CHDN | 18.05.2023 | 287 | 0 | 0% | 287 |
CHDN | 17.05.2023 | 287 | +0.3 | +0.10% | 286.7 |
CHDN | 16.05.2023 | 286.7 | −4.91 | −1.68% | 291.61 |
CHDN | 15.05.2023 | 291.61 | −0.18 | −0.06% | 291.79 |
CHDN | 12.05.2023 | 291.79 | −1.52 | −0.52% | 293.31 |
CHDN | 11.05.2023 | 293.31 | 0 | 0% | 293.31 |
CHDN | 10.05.2023 | 293.31 | +0.5 | +0.17% | 292.81 |
CHDN | 09.05.2023 | 292.81 | +0.8 | +0.27% | 292.01 |
CHDN | 08.05.2023 | 292.01 | −4.34 | −1.46% | 296.35 |
CHDN | 05.05.2023 | 296.35 | +7.98 | +2.77% | 288.37 |
CHDN | 04.05.2023 | 288.37 | −7.89 | −2.66% | 296.26 |
Тикер | Время | Цена | Пред закр | ||