Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CHDN | 11.02.2023 | 243.25 | +0.09 | +0.04% | 243.16 |
CHDN | 10.02.2023 | 243.16 | −1.44 | −0.59% | 244.6 |
CHDN | 09.02.2023 | 244.6 | −4.26 | −1.71% | 248.86 |
CHDN | 08.02.2023 | 248.86 | −3.19 | −1.27% | 252.05 |
CHDN | 07.02.2023 | 252.05 | +3.42 | +1.38% | 248.63 |
CHDN | 06.02.2023 | 248.63 | −2.33 | −0.93% | 250.96 |
CHDN | 03.02.2023 | 250.96 | +3.45 | +1.39% | 247.51 |
CHDN | 02.02.2023 | 247.51 | −1.85 | −0.74% | 249.36 |
CHDN | 01.02.2023 | 249.36 | +1.3 | +0.52% | 248.06 |
CHDN | 31.01.2023 | 248.06 | +3.75 | +1.53% | 244.31 |
CHDN | 30.01.2023 | 244.31 | −4.16 | −1.67% | 248.47 |
CHDN | 28.01.2023 | 248.47 | −0.11 | −0.04% | 248.58 |
CHDN | 27.01.2023 | 248.58 | −0.15 | −0.06% | 248.73 |
CHDN | 26.01.2023 | 248.73 | +3.21 | +1.31% | 245.52 |
CHDN | 25.01.2023 | 245.52 | −0.54 | −0.22% | 246.06 |
CHDN | 24.01.2023 | 246.06 | +3.64 | +1.50% | 242.42 |
CHDN | 23.01.2023 | 242.42 | −0.7 | −0.29% | 243.12 |
CHDN | 21.01.2023 | 243.12 | +0.01 | 0% | 243.11 |
CHDN | 20.01.2023 | 243.11 | +9.37 | +4.01% | 233.74 |
CHDN | 19.01.2023 | 233.74 | +3.74 | +1.63% | 230 |
Тикер | Время | Цена | Пред закр | ||