| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CHDN | 05.04.2023 | 251.02 | −3.78 | −1.48% | 254.8 |
| CHDN | 04.04.2023 | 254.8 | −1.13 | −0.44% | 255.93 |
| CHDN | 03.04.2023 | 255.93 | −1.12 | −0.44% | 257.05 |
| CHDN | 31.03.2023 | 257.05 | +3.72 | +1.47% | 253.33 |
| CHDN | 30.03.2023 | 253.33 | +3.34 | +1.34% | 249.99 |
| CHDN | 29.03.2023 | 249.99 | +3.62 | +1.47% | 246.37 |
| CHDN | 28.03.2023 | 246.37 | +0.95 | +0.39% | 245.42 |
| CHDN | 27.03.2023 | 245.42 | +3.23 | +1.33% | 242.19 |
| CHDN | 24.03.2023 | 242.19 | −2.47 | −1.01% | 244.66 |
| CHDN | 23.03.2023 | 244.66 | −8.27 | −3.27% | 252.93 |
| CHDN | 22.03.2023 | 252.93 | −1.92 | −0.75% | 254.85 |
| CHDN | 21.03.2023 | 254.85 | +4.25 | +1.70% | 250.6 |
| CHDN | 20.03.2023 | 250.6 | +3.61 | +1.46% | 246.99 |
| CHDN | 17.03.2023 | 246.99 | +2.76 | +1.13% | 244.23 |
| CHDN | 16.03.2023 | 244.23 | +3.98 | +1.66% | 240.25 |
| CHDN | 15.03.2023 | 240.25 | −0.2 | −0.08% | 240.45 |
| CHDN | 14.03.2023 | 240.45 | +5.88 | +2.51% | 234.57 |
| CHDN | 13.03.2023 | 234.57 | −4.71 | −1.97% | 239.28 |
| CHDN | 11.03.2023 | 239.28 | −0.01 | 0% | 239.29 |
| CHDN | 10.03.2023 | 239.29 | −1.79 | −0.74% | 241.08 |
| Тикер | Время | Цена | Пред закр | ||