Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
GRUB | 24.06.2019 | 72.18 | +0.79 | +1.11% | 71.39 |
GRUB | 22.06.2019 | 71.39 | −0.6 | −0.83% | 71.99 |
GRUB | 21.06.2019 | 71.99 | +0.49 | +0.69% | 71.5 |
GRUB | 20.06.2019 | 71.5 | −0.04 | −0.06% | 71.54 |
GRUB | 19.06.2019 | 71.54 | +0.24 | +0.34% | 71.3 |
GRUB | 18.06.2019 | 71.3 | −1.01 | −1.40% | 72.31 |
GRUB | 17.06.2019 | 72.31 | +2.15 | +3.06% | 70.16 |
GRUB | 14.06.2019 | 70.16 | −2.77 | −3.80% | 72.93 |
GRUB | 13.06.2019 | 72.93 | +2.93 | +4.19% | 70 |
GRUB | 12.06.2019 | 70 | −0.11 | −0.16% | 70.11 |
GRUB | 11.06.2019 | 70.11 | +5.11 | +7.86% | 65 |
GRUB | 10.06.2019 | 65 | −0.56 | −0.85% | 65.56 |
GRUB | 08.06.2019 | 65.56 | +0.34 | +0.52% | 65.22 |
GRUB | 07.06.2019 | 65.22 | +2.08 | +3.29% | 63.14 |
GRUB | 06.06.2019 | 63.14 | +1.47 | +2.38% | 61.67 |
GRUB | 05.06.2019 | 61.67 | −3.18 | −4.90% | 64.85 |
GRUB | 04.06.2019 | 64.85 | +1.91 | +3.03% | 62.94 |
GRUB | 03.06.2019 | 62.94 | −2.26 | −3.47% | 65.2 |
GRUB | 01.06.2019 | 65.2 | +0.06 | +0.09% | 65.14 |
GRUB | 31.05.2019 | 65.14 | +1.37 | +2.15% | 63.77 |
Тикер | Время | Цена | Пред закр | ||