Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
GRUB | 04.04.2022 | 2.9 | 0 | 0% | 2.9 |
GRUB | 01.04.2022 | 2.9 | 0 | 0% | 2.9 |
GRUB | 31.03.2022 | 2.9 | 0 | 0% | 2.9 |
GRUB | 30.03.2022 | 2.9 | −0.19 | −6.15% | 3.09 |
GRUB | 29.03.2022 | 3.09 | −0.04 | −1.28% | 3.13 |
GRUB | 28.03.2022 | 3.13 | −0.12 | −3.69% | 3.25 |
GRUB | 25.03.2022 | 3.25 | −0.09 | −2.69% | 3.34 |
GRUB | 24.03.2022 | 3.34 | −0.25 | −6.96% | 3.59 |
GRUB | 23.03.2022 | 3.59 | −0.53 | −12.86% | 4.12 |
GRUB | 22.03.2022 | 4.12 | −0.43 | −9.45% | 4.55 |
GRUB | 21.03.2022 | 4.55 | −2.15 | −32.09% | 6.7 |
GRUB | 18.03.2022 | 6.7 | N/A | ||
GRUB | 25.02.2022 | 7.47 | −0.15 | −1.97% | 7.62 |
GRUB | 24.02.2022 | 7.62 | +0.56 | +7.93% | 7.06 |
GRUB | 23.02.2022 | 7.06 | −0.47 | −6.24% | 7.53 |
GRUB | 22.02.2022 | 7.53 | −0.62 | −7.61% | 8.15 |
GRUB | 21.02.2022 | 8.15 | −0.82 | −9.14% | 8.97 |
GRUB | 19.02.2022 | 8.97 | +0.81 | +9.93% | 8.16 |
GRUB | 18.02.2022 | 8.16 | −0.52 | −5.99% | 8.68 |
GRUB | 17.02.2022 | 8.68 | −0.3 | −3.34% | 8.98 |
Тикер | Время | Цена | Пред закр | ||