Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
GRUB | 16.02.2022 | 8.98 | +0.18 | +2.05% | 8.8 |
GRUB | 15.02.2022 | 8.8 | +0.16 | +1.85% | 8.64 |
GRUB | 14.02.2022 | 8.64 | +0.11 | +1.29% | 8.53 |
GRUB | 12.02.2022 | 8.53 | +0.11 | +1.31% | 8.42 |
GRUB | 11.02.2022 | 8.42 | −0.85 | −9.17% | 9.27 |
GRUB | 10.02.2022 | 9.27 | −0.62 | −6.27% | 9.89 |
GRUB | 09.02.2022 | 9.89 | −0.05 | −0.50% | 9.94 |
GRUB | 08.02.2022 | 9.94 | +0.38 | +3.97% | 9.56 |
GRUB | 07.02.2022 | 9.56 | +0.39 | +4.25% | 9.17 |
GRUB | 05.02.2022 | 9.17 | −0.14 | −1.50% | 9.31 |
GRUB | 04.02.2022 | 9.31 | +0.17 | +1.86% | 9.14 |
GRUB | 03.02.2022 | 9.14 | −0.69 | −7.02% | 9.83 |
GRUB | 02.02.2022 | 9.83 | −0.26 | −2.58% | 10.09 |
GRUB | 01.02.2022 | 10.09 | +0.21 | +2.13% | 9.88 |
GRUB | 31.01.2022 | 9.88 | +0.73 | +7.98% | 9.15 |
GRUB | 29.01.2022 | 9.15 | −0.14 | −1.51% | 9.29 |
GRUB | 28.01.2022 | 9.29 | +0.06 | +0.65% | 9.23 |
GRUB | 27.01.2022 | 9.23 | −0.09 | −0.97% | 9.32 |
GRUB | 26.01.2022 | 9.32 | +0.04 | +0.43% | 9.28 |
GRUB | 25.01.2022 | 9.28 | −0.74 | −7.39% | 10.02 |
Тикер | Время | Цена | Пред закр | ||