Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
TOL | 21.08.2021 | 59.5 | +1.3 | +2.23% | 58.2 |
TOL | 20.08.2021 | 58.2 | +0.3 | +0.52% | 57.9 |
TOL | 19.08.2021 | 57.9 | −0.46 | −0.79% | 58.36 |
TOL | 18.08.2021 | 58.36 | −0.24 | −0.41% | 58.6 |
TOL | 17.08.2021 | 58.6 | −2.79 | −4.54% | 61.39 |
TOL | 16.08.2021 | 61.39 | +0.07 | +0.11% | 61.32 |
TOL | 13.08.2021 | 61.32 | +1.15 | +1.91% | 60.17 |
TOL | 12.08.2021 | 60.17 | −0.37 | −0.61% | 60.54 |
TOL | 11.08.2021 | 60.54 | +2.25 | +3.86% | 58.29 |
TOL | 10.08.2021 | 58.29 | +0.73 | +1.27% | 57.56 |
TOL | 09.08.2021 | 57.56 | −0.72 | −1.24% | 58.28 |
TOL | 07.08.2021 | 58.28 | +0.28 | +0.48% | 58 |
TOL | 06.08.2021 | 58 | −0.36 | −0.62% | 58.36 |
TOL | 05.08.2021 | 58.36 | +0.71 | +1.23% | 57.65 |
TOL | 04.08.2021 | 57.65 | −1.54 | −2.60% | 59.19 |
TOL | 03.08.2021 | 59.19 | +0.19 | +0.32% | 59 |
TOL | 02.08.2021 | 59 | −0.84 | −1.40% | 59.84 |
TOL | 31.07.2021 | 59.84 | +0.57 | +0.96% | 59.27 |
TOL | 30.07.2021 | 59.27 | +1.17 | +2.01% | 58.1 |
TOL | 29.07.2021 | 58.1 | +1.67 | +2.96% | 56.43 |
Тикер | Время | Цена | Пред закр | ||