Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
TOL | 01.06.2023 | 67.78 | 0 | 0% | 67.78 |
TOL | 31.05.2023 | 67.78 | −0.72 | −1.05% | 68.5 |
TOL | 30.05.2023 | 68.5 | +0.46 | +0.68% | 68.04 |
TOL | 29.05.2023 | 68.04 | 0 | 0% | 68.04 |
TOL | 26.05.2023 | 68.04 | −0.41 | −0.60% | 68.45 |
TOL | 25.05.2023 | 68.45 | +3.35 | +5.15% | 65.1 |
TOL | 24.05.2023 | 65.1 | −0.8 | −1.21% | 65.9 |
TOL | 23.05.2023 | 65.9 | +1.19 | +1.84% | 64.71 |
TOL | 22.05.2023 | 64.71 | −1.65 | −2.49% | 66.36 |
TOL | 19.05.2023 | 66.36 | −1.1 | −1.63% | 67.46 |
TOL | 18.05.2023 | 67.46 | +1.63 | +2.48% | 65.83 |
TOL | 17.05.2023 | 65.83 | +0.51 | +0.78% | 65.32 |
TOL | 16.05.2023 | 65.32 | +0.48 | +0.74% | 64.84 |
TOL | 15.05.2023 | 64.84 | +0.63 | +0.98% | 64.21 |
TOL | 12.05.2023 | 64.21 | −0.75 | −1.15% | 64.96 |
TOL | 11.05.2023 | 64.96 | +0.38 | +0.59% | 64.58 |
TOL | 10.05.2023 | 64.58 | −0.22 | −0.34% | 64.8 |
TOL | 09.05.2023 | 64.8 | +0.55 | +0.86% | 64.25 |
TOL | 08.05.2023 | 64.25 | +0.77 | +1.21% | 63.48 |
TOL | 05.05.2023 | 63.48 | +1.01 | +1.62% | 62.47 |
Тикер | Время | Цена | Пред закр | ||