Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
TOL | 07.04.2023 | 57.8 | 0 | 0% | 57.8 |
TOL | 06.04.2023 | 57.8 | −0.75 | −1.28% | 58.55 |
TOL | 05.04.2023 | 58.55 | −0.55 | −0.93% | 59.1 |
TOL | 04.04.2023 | 59.1 | −1.21 | −2.01% | 60.31 |
TOL | 03.04.2023 | 60.31 | +0.27 | +0.45% | 60.04 |
TOL | 31.03.2023 | 60.04 | +1.28 | +2.18% | 58.76 |
TOL | 30.03.2023 | 58.76 | −0.65 | −1.09% | 59.41 |
TOL | 29.03.2023 | 59.41 | +0.52 | +0.88% | 58.89 |
TOL | 28.03.2023 | 58.89 | +0.39 | +0.67% | 58.5 |
TOL | 27.03.2023 | 58.5 | +0.07 | +0.12% | 58.43 |
TOL | 24.03.2023 | 58.43 | +0.12 | +0.21% | 58.31 |
TOL | 23.03.2023 | 58.31 | +0.52 | +0.90% | 57.79 |
TOL | 22.03.2023 | 57.79 | −0.44 | −0.76% | 58.23 |
TOL | 21.03.2023 | 58.23 | +0.67 | +1.16% | 57.56 |
TOL | 20.03.2023 | 57.56 | +0.06 | +0.10% | 57.5 |
TOL | 18.03.2023 | 57.5 | −0.17 | −0.29% | 57.67 |
TOL | 17.03.2023 | 57.67 | −1.12 | −1.91% | 58.79 |
TOL | 16.03.2023 | 58.79 | +1.29 | +2.24% | 57.5 |
TOL | 15.03.2023 | 57.5 | −0.93 | −1.59% | 58.43 |
TOL | 14.03.2023 | 58.43 | +1.01 | +1.76% | 57.42 |
Тикер | Время | Цена | Пред закр | ||