| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| WWW | 04.05.2023 | 14.13 | −1.11 | −7.28% | 15.24 |
| WWW | 03.05.2023 | 15.24 | −0.75 | −4.69% | 15.99 |
| WWW | 02.05.2023 | 15.99 | −0.41 | −2.50% | 16.4 |
| WWW | 01.05.2023 | 16.4 | −0.34 | −2.03% | 16.74 |
| WWW | 28.04.2023 | 16.74 | +0.89 | +5.62% | 15.85 |
| WWW | 27.04.2023 | 15.85 | −0.14 | −0.88% | 15.99 |
| WWW | 26.04.2023 | 15.99 | +0.02 | +0.13% | 15.97 |
| WWW | 25.04.2023 | 15.97 | −0.78 | −4.66% | 16.75 |
| WWW | 24.04.2023 | 16.75 | −0.02 | −0.12% | 16.77 |
| WWW | 21.04.2023 | 16.77 | +0.01 | +0.06% | 16.76 |
| WWW | 20.04.2023 | 16.76 | +0.27 | +1.64% | 16.49 |
| WWW | 19.04.2023 | 16.49 | −0.31 | −1.85% | 16.8 |
| WWW | 18.04.2023 | 16.8 | +0.05 | +0.30% | 16.75 |
| WWW | 17.04.2023 | 16.75 | −0.16 | −0.95% | 16.91 |
| WWW | 14.04.2023 | 16.91 | +0.12 | +0.71% | 16.79 |
| WWW | 13.04.2023 | 16.79 | +0.22 | +1.33% | 16.57 |
| WWW | 12.04.2023 | 16.57 | −0.07 | −0.42% | 16.64 |
| WWW | 11.04.2023 | 16.64 | +0.25 | +1.53% | 16.39 |
| WWW | 10.04.2023 | 16.39 | +0.44 | +2.76% | 15.95 |
| WWW | 07.04.2023 | 15.95 | 0 | 0% | 15.95 |
| Тикер | Время | Цена | Пред закр | ||